StraitsX XUSD
XUSD · 美元计价
$1.0011
-0.03%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-05 14:50:02
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.0014
24H 成交量$1,759.72万
流通市值$2,415.91万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.27万 | $3,966.53万 | 1.54% |
| 263 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.87万 | $1,051.26万 | -1.59% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 302 |
BERABerachain
|
$0.1261 | $0.1335 | $0.1228 | $51.96万 | $1,381.50万 | -3.52% |
| 424 |
MBLMovieBloc
|
$0.000656 | $0.000676 | $0.000646 | $30.42万 | $1,200.97万 | 0.00% |
| 538 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.233 | $18.96万 | $3,265.44万 | -0.21% |
| 529 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.81万 | $1,072.49万 | 0.40% |
| 256 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00842 | $62.84万 | $819.93万 | 3.04% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 49 |
ONDOOndo
|
$0.4102 | $0.4204 | $0.3969 | $1,101.28万 | $20.00亿 | 2.58% |
| 219 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01716 | $77.73万 | $1,664.14万 | 1.62% |
| 675 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 1.56% |
| 644 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.58万 | $1,205.08万 | -0.70% |
| 268 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $59.32万 | $1.26亿 | 0.59% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 368 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $37.15万 | $521.55万 | 0.78% |
| 94 |
SOXSBSOXSB
|
$63.44 | $64.80 | $49.47 | $327.75万 | — | 20.40% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
AVAXAvalanche
|
$8.795 | $9.16 | $8.49 | $1,484.78万 | $37.44亿 | 2.48% |
相关站点
共 40 个
Initia _比特币
BEAMX _BTC行情
LayerZero _数字货币市值
Injective _加密货币行情
Celo _加密货币行情
AAPLB _数字货币市值
Sei _比特币
First Digital _以太坊ETH价格
Raydium _币种排行
Ondo _数字货币市值
Ethena _比特币
Raydium _加密货币行情
Avalanche _加密货币行情
Sei _币种排行
United Stables _BTC行情
应用链 _比特币行情
LayerZero _数字货币市值
Arbitrum _币种排行
PancakeSwap _币种排行
Aptos _币种排行
Initia _以太坊ETH价格
Official Trump _加密货币行情
Arbitrum _币种排行
比特币 _数字货币市值
Polkadot _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Polygon _币种排行
恒星币 _以太坊ETH价格
Stacks _比特币
Tether Gold _比特币
以太坊 _币种排行
Artificial _币种排行
BEAMX _加密货币行情
World Liberty _比特币行情
Mubarak _加密货币行情
币安币 _比特币行情
Holo _比特币
LayerZero _比特币
World Liberty _BTC行情