USD1
USD1 · 美元计价
$0.99927
-0.05%
≈ ￥6.5952
(-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.9998
24H 最低$0.99877
今日开盘$0.99979
24H 成交量$1.40亿
流通市值$37.20亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00388 | $14.69万 | $3,966.53万 | 0.51% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.08万 | $1,051.26万 | 1.22% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 299 |
BERABerachain
|
$0.1232 | $0.1335 | $0.1228 | $50.49万 | $1,381.50万 | -3.07% |
| 432 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000641 | $28.13万 | $1,200.97万 | -0.46% |
| 399 |
FTTFTX Token
|
$0.2285 | $0.244 | $0.2285 | $32.66万 | $3,265.44万 | -3.42% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $21.37万 | $1,072.49万 | 1.22% |
| 200 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $89.38万 | $819.93万 | 3.02% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,038.32万 | $20.00亿 | 0.25% |
| 231 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01705 | $72.56万 | $1,664.14万 | -1.15% |
| 672 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0449 | $6.32万 | $1,945.83万 | 0.89% |
| 609 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.21万 | $1,205.08万 | -0.71% |
| 289 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01171 | $53.01万 | $1.26亿 | 0.68% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 506 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $20.46万 | $521.55万 | 1.40% |
| 105 |
SOXSBSOXSB
|
$65.9 | $66.21 | $52.41 | $236.08万 | — | 16.80% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
AVAXAvalanche
|
$8.701 | $9.16 | $8.62 | $1,279.56万 | $37.44亿 | 0.51% |
相关站点
共 40 个
MarsCoin _币种排行
恒星币 _以太坊ETH价格
Sei _BTC行情
TONToken _BTC行情
Space and Time _比特币行情
StraitsX XUSD _BTC行情
Celestia _币种排行
Celo _加密货币行情
Aerodrome _币种排行
Injective _比特币
THORChain _数字货币市值
KORUB _BTC行情
PAX Gold _数字货币市值
Holo _比特币
Internet _比特币行情
Huma Finance _加密货币行情
Holo _数字货币市值
Aave _以太坊ETH价格
BEAMX _比特币行情
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
Pendle _以太坊ETH价格
Aave _币种排行
Artificial _数字货币市值
StraitsX XUSD _比特币行情
Uniswap _BTC行情
Ondo _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _比特币行情
First Digital _比特币
MarsCoin _BTC行情
NFPrompt _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Starknet _比特币行情
BEAMX _BTC行情
United Stables _加密货币行情