RedStone

RED · 美元计价

$0.1505

-0.40% ≈ ￥0.9933 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.1526

24H 最低$0.1484

今日开盘$0.1511

24H 成交量$29.58万

流通市值$4,216.17万

24H 涨跌额(-$0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.92万	$3,909.14万	1.53%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$26.82万	$1,045.43万	-2.02%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
360	BERABerachain	$0.1141	$0.1202	$0.1137	$29.35万	$1,274.49万	-4.52%
592	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.79万	$1,188.72万	-0.30%
478	FTTFTX Token	$0.2287	$0.2402	$0.2265	$17.48万	$3,125.30万	0.88%
33	CYBERCyberConnect	$0.312	$0.385	$0.304	$877.47万	$1,526.14万	-14.29%
40	ACTAct I : The AI Prophecy	$0.01037	$0.01205	$0.00939	$646.18万	$908.71万	8.81%
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ONDOOndo	$0.3639	$0.3791	$0.3631	$360.59万	$18.33亿	-3.55%
183	TUTTUTORIAL	$0.01716	$0.01755	$0.01676	$74.19万	$1,640.11万	1.18%
669	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.88万	$1,907.05万	-2.01%
610	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.94万	$1,138.21万	-1.65%
407	CHZChiliz	$0.01134	$0.0117	$0.01132	$23.52万	$1.24亿	-2.83%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
242	USUALUsual	$0.01028	$0.01081	$0.01025	$51.05万	$541.69万	-2.56%
110	SOXSBSOXSB	$71.74	$76.01	$69.24	$142.49万	—	1.10%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
43	AVAXAvalanche	$8.247	$8.45	$8.23	$579.78万	$35.44亿	-2.19%