Mubarak
MUBARAK · 美元计价
$0.04193
-1.96%
≈ ￥0.276738
(-$0.00)
更新于 2026-11-05 21:55:02
24H 最高$0.04461
24H 最低$0.04069
今日开盘$0.04277
24H 成交量$187.53万
流通市值$4,205.71万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.00388 | $13.96万 | $3,966.53万 | 1.02% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $66.07万 | $1,051.26万 | 1.22% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 301 |
BERABerachain
|
$0.1237 | $0.1335 | $0.1228 | $50.45万 | $1,381.50万 | -3.21% |
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000641 | $27.88万 | $1,200.97万 | 0.46% |
| 415 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2306 | $30.36万 | $3,265.44万 | -2.16% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.96万 | $1,072.49万 | 2.02% |
| 200 |
ACTAcet
|
$0.00887 | $0.00944 | $0.00848 | $88.70万 | $819.93万 | 3.02% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,036.22万 | $20.00亿 | -0.03% |
| 231 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01705 | $72.63万 | $1,664.14万 | -1.26% |
| 672 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0449 | $6.32万 | $1,945.83万 | 1.11% |
| 606 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0557 | $12.22万 | $1,205.08万 | -1.06% |
| 285 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $53.91万 | $1.26亿 | 0.43% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 502 |
USUALUsual
|
$0.01018 | $0.01049 | $0.01002 | $20.74万 | $521.55万 | 0.89% |
| 105 |
SOXSBSOXSB
|
$65.78 | $66.12 | $52.41 | $236.77万 | — | 17.84% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
AVAXAvalanche
|
$8.694 | $9.16 | $8.62 | $1,280.47万 | $37.44亿 | 0.18% |
相关站点
共 40 个
Render _比特币行情
BFUSD _加密货币行情
Aave _加密货币行情
波场 _比特币行情
USD1 _数字货币市值
Near Protocol _比特币行情
Sei _比特币行情
Polygon _加密货币行情
大零币 _币种排行
Artificial _币种排行
狗币 _BTC行情
Filecoin _以太坊ETH价格
QQQB _比特币
Worldcoin _以太坊ETH价格
艾达币 _比特币行情
EUR _以太坊ETH价格
Space and Time _加密货币行情
Ethena _数字货币市值
Celo _比特币行情
Aave _BTC行情
瑞波币 _加密货币行情
BEB _BTC行情
Chainlink _加密货币行情
NFPrompt _加密货币行情
Hedera _数字货币市值
Filecoin _比特币
Cosmos Hub _BTC行情
Bittensor _加密货币行情
Quant _币种排行
Cosmos Hub _比特币
United Stables _数字货币市值
SNXXB _比特币行情
Aster _数字货币市值
Holo _比特币行情
TONToken _数字货币市值
BFUSD _BTC行情
Celo _BTC行情
Stacks _以太坊ETH价格
比特币 _以太坊ETH价格
Starknet _币种排行