Hyperliquid
HYPE · 美元计价
$78
-6.61%
≈ ￥514.8
(-$5.52)
更新于 2026-11-06 04:15:02
24H 最高$84.90
24H 最低$77.42
今日开盘$83.52
24H 成交量$6,225.97万
流通市值$188.17亿
24H 涨跌额(-$5.52)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
| 276 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.78万 | $1,019.20万 | -2.42% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1163 | $0.1303 | $0.112 | $94.11万 | $1,236.16万 | -8.57% |
| 497 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.95万 | $1,158.59万 | -2.86% |
| 398 |
FTTFTX Token
|
$0.2208 | $0.2402 | $0.2176 | $38.07万 | $2,992.43万 | -5.92% |
| 152 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $154.49万 | $998.20万 | 6.35% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $137.92万 | $860.00万 | 4.51% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3603 | $1,353.38万 | $18.15亿 | -7.98% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.19万 | $1,535.23万 | -6.21% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -4.18% |
| 620 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.48% |
| 289 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $59.12万 | $1.19亿 | -3.13% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 450 |
USUALUsual
|
$0.01018 | $0.01048 | $0.00937 | $31.57万 | $494.25万 | -0.39% |
| 84 |
SOXSBSOXSB
|
$78.09 | $80.19 | $57.81 | $417.71万 | — | 30.48% |
| 454 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 43 |
AVAXAvalanche
|
$8.413 | $8.86 | $8.13 | $1,472.25万 | $34.87亿 | -3.75% |
相关站点
共 40 个
波场 _以太坊ETH价格
Aster _数字货币市值
Solana _加密货币行情
FOGO _BTC行情
Polygon _BTC行情
以太坊 _比特币
Tether Gold _加密货币行情
以太坊 _比特币
Chainlink _以太坊ETH价格
Pendle _BTC行情
TONToken _BTC行情
USDC _比特币行情
达世币 _加密货币行情
USDC _比特币行情
Bubblemaps _比特币行情
Huma Finance _数字货币市值
StraitsX XUSD _BTC行情
Solana _比特币
Plasma _比特币
比特币 _以太坊ETH价格
Zama _以太坊ETH价格
Arbitrum _加密货币行情
SOXSB _数字货币市值
币安币 _币种排行
Render _数字货币市值
DRAMB _币种排行
达世币 _BTC行情
莱特币 _比特币行情
Chainlink _比特币行情
Gram _数字货币市值
Celo _数字货币市值
Avalanche _数字货币市值
Initia _数字货币市值
Celo _币种排行
EUR _以太坊ETH价格
BEB _比特币
BEB _数字货币市值
Celo _以太坊ETH价格
1000CAT _比特币行情
艾达币 _币种排行