GMT

GMT · 美元计价

$0.00614

-1.92% ≈ ￥0.040524 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.00641

24H 最低$0.00612

今日开盘$0.00626

24H 成交量$15.80万

流通市值$1,990.48万

24H 涨跌额(-$0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.49万	$3,909.14万	2.05%
382	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$26.51万	$1,045.43万	-2.02%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
672	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.58万	$4.95亿	-0.03%
360	BERABerachain	$0.1142	$0.1202	$0.1137	$29.34万	$1,274.49万	-4.03%
589	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.80万	$1,188.72万	-0.46%
480	FTTFTX Token	$0.2283	$0.2402	$0.2265	$16.92万	$3,125.30万	-1.38%
33	CYBERCyberConnect	$0.311	$0.385	$0.304	$870.40万	$1,526.14万	-14.80%
40	ACTAct I : The AI Prophecy	$0.01038	$0.01205	$0.00939	$646.07万	$908.71万	9.03%
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ONDOOndo	$0.3642	$0.3791	$0.3631	$356.35万	$18.33亿	-3.32%
181	TUTTUTORIAL	$0.01712	$0.01755	$0.01676	$74.16万	$1,640.11万	1.00%
673	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.37万	$1,907.05万	-1.79%
605	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.96万	$1,138.21万	-0.92%
406	CHZChiliz	$0.01136	$0.0117	$0.01132	$23.47万	$1.24亿	-2.24%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
242	USUALUsual	$0.0103	$0.01081	$0.01025	$50.76万	$541.69万	-2.28%
110	SOXSBSOXSB	$71.74	$76.01	$69.24	$140.49万	—	-1.67%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
43	AVAXAvalanche	$8.248	$8.45	$8.23	$576.96万	$35.44亿	-1.90%