Falcon Finance

FF · 美元计价

$0.08614

-1.98% ≈ ￥0.568524 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.08921

24H 最低$0.08592

今日开盘$0.08788

24H 成交量$15.15万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.44万	$3,909.14万	1.80%
392	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$25.52万	$1,045.43万	-1.22%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
360	BERABerachain	$0.1142	$0.1202	$0.1137	$29.23万	$1,274.49万	-3.79%
589	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$8.80万	$1,188.72万	0.31%
479	FTTFTX Token	$0.2286	$0.2402	$0.2265	$16.91万	$3,125.30万	-1.42%
33	CYBERCyberConnect	$0.311	$0.385	$0.304	$860.18万	$1,526.14万	-14.80%
40	ACTAct I : The AI Prophecy	$0.01033	$0.01205	$0.00939	$645.37万	$908.71万	9.43%
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ONDOOndo	$0.363	$0.3791	$0.363	$353.09万	$18.33亿	-3.46%
181	TUTTUTORIAL	$0.01707	$0.01755	$0.01676	$74.20万	$1,640.11万	0.89%
672	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.37万	$1,907.05万	-2.01%
604	LAYERSolayer	$0.0537	$0.0547	$0.0534	$8.04万	$1,138.21万	-0.92%
405	CHZChiliz	$0.01133	$0.0117	$0.01132	$23.47万	$1.24亿	-2.33%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
245	USUALUsual	$0.01026	$0.01081	$0.01025	$49.98万	$541.69万	-2.56%
110	SOXSBSOXSB	$72.12	$76.01	$69.24	$137.18万	—	-3.36%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
43	AVAXAvalanche	$8.217	$8.45	$8.22	$567.66万	$35.44亿	-2.06%