SynFutures

F · 美元计价

$0.002558

-2.55% ≈ ￥0.016883 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.002667

24H 最低$0.002556

今日开盘$0.002625

24H 成交量$4.34万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ANKRAnkr	$0.00397	$0.00402	$0.00383	$24.33万	$3,909.14万	1.80%
373	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$29.40万	$1,045.43万	-1.22%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
661	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.28万	$4.95亿	-0.01%
353	BERABerachain	$0.1145	$0.1215	$0.1142	$32.81万	$1,274.49万	-3.29%
612	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.31万	$1,188.72万	0.61%
459	FTTFTX Token	$0.2287	$0.2402	$0.2246	$20.32万	$3,125.30万	0.79%
33	CYBERCyberConnect	$0.313	$0.41	$0.304	$1,020.12万	$1,526.14万	-13.77%
45	ACTAct I : The AI Prophecy	$0.01023	$0.01205	$0.00939	$632.26万	$908.71万	6.01%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$422.13万	$18.33亿	-1.91%
191	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.66万	$1,640.11万	1.00%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.95万	$1,907.05万	-0.90%
611	LAYERSolayer	$0.0538	$0.055	$0.0534	$8.38万	$1,138.21万	0.00%
403	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.49万	$1.24亿	-1.47%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
220	USUALUsual	$0.01037	$0.01081	$0.01027	$61.63万	$541.69万	-3.18%
83	SOXSBSOXSB	$71.44	$76.01	$64.00	$255.82万	—	6.82%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
42	AVAXAvalanche	$8.273	$8.48	$8.23	$686.85万	$35.44亿	-0.93%