Compound

COMP · 美元计价

$20.41

0.64% ≈ ￥134.706 ($0.13)

更新于 2026-11-07 22:45:03

24H 最高$20.42

24H 最低$19.92

今日开盘$20.28

24H 成交量$50.10万

流通市值$1.95亿

24H 涨跌额($0.13)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ANKRAnkr	$0.00399	$0.00402	$0.00383	$24.38万	$3,909.14万	1.27%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.34万	$1,045.43万	-2.41%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
352	BERABerachain	$0.1144	$0.1215	$0.1142	$31.35万	$1,274.49万	-5.14%
601	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.80万	$1,188.72万	-0.30%
459	FTTFTX Token	$0.2287	$0.2402	$0.2246	$19.84万	$3,125.30万	1.83%
33	CYBERCyberConnect	$0.313	$0.41	$0.304	$990.69万	$1,526.14万	-17.85%
42	ACTAct I : The AI Prophecy	$0.01048	$0.01205	$0.00939	$644.45万	$908.71万	8.60%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$395.72万	$18.33亿	-3.21%
177	TUTTUTORIAL	$0.01721	$0.01755	$0.01676	$77.24万	$1,640.11万	0.35%
677	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%
610	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.06万	$1,138.21万	-1.83%
398	CHZChiliz	$0.01139	$0.01173	$0.01132	$25.23万	$1.24亿	-2.73%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
222	USUALUsual	$0.01035	$0.01081	$0.01027	$57.54万	$541.69万	-2.82%
91	SOXSBSOXSB	$71.68	$76.01	$64.03	$196.30万	—	7.68%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
41	AVAXAvalanche	$8.276	$8.48	$8.23	$652.55万	$35.44亿	-1.91%