COHRB
COHRB · 美元计价
$200.98
-4.76%
≈ ￥1326.47
(-$10.04)
更新于 2026-11-05 14:40:02
24H 最高$217.02
24H 最低$179.81
今日开盘$211.02
24H 成交量$137.93万
流通市值—
24H 涨跌额(-$10.04)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.34万 | $3,966.53万 | 1.54% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.61万 | $1,051.26万 | -1.20% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $76.63万 | $4.96亿 | -0.02% |
| 304 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $51.63万 | $1,381.50万 | -3.91% |
| 423 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.42万 | $1,200.97万 | -0.76% |
| 539 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.91万 | $3,265.44万 | 0.08% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.80万 | $1,072.49万 | 0.40% |
| 258 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $62.89万 | $819.93万 | 3.05% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 49 |
ONDOOndo
|
$0.409 | $0.4204 | $0.3969 | $1,112.24万 | $20.00亿 | 2.56% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01716 | $78.08万 | $1,664.14万 | 1.16% |
| 674 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0448 | $6.22万 | $1,945.83万 | 1.79% |
| 645 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.47万 | $1,205.08万 | -0.70% |
| 268 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $59.65万 | $1.26亿 | 0.59% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 363 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $38.32万 | $521.55万 | 0.59% |
| 94 |
SOXSBSOXSB
|
$64.12 | $64.80 | $49.47 | $326.42万 | — | 22.58% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
AVAXAvalanche
|
$8.76 | $9.16 | $8.49 | $1,485.89万 | $37.44亿 | 2.16% |
相关站点
共 40 个
Haedal _比特币
Filecoin _币种排行
Huma Finance _数字货币市值
Pepe _币种排行
恒星币 _币种排行
THORChain _以太坊ETH价格
Holo _币种排行
Zama _加密货币行情
Quant _数字货币市值
First Digital _比特币
Hyperliquid _BTC行情
EUR _比特币
Chainlink _比特币行情
Polkadot _BTC行情
RWUSD _比特币行情
Ripple USD _比特币行情
Aster _以太坊ETH价格
Avalanche _BTC行情
币安币 _币种排行
MarsCoin _数字货币市值
Artificial _比特币
Aster _数字货币市值
United Stables _比特币行情
Uniswap _币种排行
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _币种排行
TONToken _币种排行
Filecoin _以太坊ETH价格
BEB _比特币行情
BFUSD _币种排行
Filecoin _以太坊ETH价格
Space and Time _比特币行情
Plasma _比特币行情
达世币 _加密货币行情
比特现金 _比特币
Virtuals _加密货币行情
Bittensor _比特币
牛来 _比特币
Injective _币种排行