BMNRB
BMNRB · 美元计价
$21.7
3.68%
≈ ￥143.22
($0.77)
更新于 2026-11-05 19:15:02
24H 最高$22.41
24H 最低$20.42
今日开盘$20.93
24H 成交量$105.73万
流通市值—
24H 涨跌额($0.77)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.23万 | $3,966.53万 | -0.25% |
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $61.95万 | $1,051.26万 | 1.61% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 288 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $53.87万 | $1,381.50万 | -2.34% |
| 431 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.69万 | $1,200.97万 | -0.76% |
| 559 |
FTTFTX Token
|
$0.2367 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.00% |
| 504 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.40% |
| 237 |
ACTAcet
|
$0.00912 | $0.00919 | $0.00848 | $71.39万 | $819.93万 | 5.68% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4204 | $0.3969 | $1,062.83万 | $20.00亿 | -0.69% |
| 228 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.00万 | $1,664.14万 | -1.03% |
| 673 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.22万 | $1,945.83万 | 0.22% |
| 629 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.55万 | $1,205.08万 | -2.26% |
| 298 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $51.99万 | $1.26亿 | 0.42% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 495 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.53万 | $521.55万 | 0.98% |
| 95 |
SOXSBSOXSB
|
$63.11 | $64.80 | $50.56 | $295.88万 | — | 24.82% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 39 |
AVAXAvalanche
|
$8.763 | $9.16 | $8.62 | $1,340.63万 | $37.44亿 | 0.53% |
相关站点
共 40 个
AAPLB _数字货币市值
Arbitrum _币种排行
比特币 _数字货币市值
PancakeSwap _比特币
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _数字货币市值
莱特币 _BTC行情
BEB _数字货币市值
Polkadot _比特币行情
NFPrompt _币种排行
Celestia _数字货币市值
Hyperliquid _比特币行情
BEB _比特币行情
Sei _加密货币行情
BFUSD _加密货币行情
币安币 _数字货币市值
达世币 _以太坊ETH价格
BEB _加密货币行情
牛来 _币种排行
币安币 _数字货币市值
MarsCoin _加密货币行情
United Stables _比特币行情
Zama _以太坊ETH价格
Holo _比特币
比特币 _比特币行情
Sei _比特币行情
Space and Time _比特币
BABAB _BTC行情
Initia _比特币行情
AAPLB _加密货币行情
狗币 _币种排行
Polygon _数字货币市值
Celestia _BTC行情
币安币 _加密货币行情
Hyperliquid _数字货币市值
Stacks _币种排行
NFPrompt _比特币
QQQB _以太坊ETH价格
Starknet _BTC行情